Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 248.6 257.2 248.6 256.1 25.15 Thousand
15 Nov, 2023 242.2 259.7 242.2 248.6 38.12 Thousand
14 Nov, 2023 237.8 250.0 237.8 242.2 101.08 Thousand
13 Nov, 2023 240.2 240.2 233.2 237.8 81.79 Thousand
12 Nov, 2023 241.3 243.0 238.5 240.2 7373.00
09 Nov, 2023 249.2 249.2 240.0 241.3 73.78 Thousand
08 Nov, 2023 254.0 254.1 249.0 249.2 20.35 Thousand
07 Nov, 2023 256.5 256.5 250.0 254.0 48.96 Thousand
06 Nov, 2023 254.4 259.2 251.0 256.5 58.57 Thousand
05 Nov, 2023 255.3 270.0 254.0 254.4 163.13 Thousand