Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 250.9 263.8 250.9 256.2 36.25 Thousand
13 Dec, 2023 249.4 252.1 241.6 249.7 42.93 Thousand
12 Dec, 2023 248.1 257.6 246.5 249.4 26.25 Thousand
11 Dec, 2023 255.3 255.3 248.0 248.1 28.41 Thousand
10 Dec, 2023 252.0 260.0 252.0 257.3 39.28 Thousand
07 Dec, 2023 268.2 268.2 250.0 252.0 111.77 Thousand
06 Dec, 2023 270.9 270.9 264.0 268.2 16.72 Thousand
05 Dec, 2023 271.0 273.7 266.0 270.9 11.48 Thousand
04 Dec, 2023 277.0 277.0 273.0 274.3 9283.00
03 Dec, 2023 284.5 284.5 275.6 277.0 36.17 Thousand