Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 295.2 300.0 290.1 295.2 77.51 Thousand
24 Jan, 2024 292.1 299.6 291.8 295.2 18.4 Thousand
23 Jan, 2024 291.2 295.0 290.4 292.1 5772.00
22 Jan, 2024 291.2 299.7 285.0 291.2 240.51 Thousand
21 Jan, 2024 287.6 295.6 287.6 291.2 23.26 Thousand
18 Jan, 2024 286.0 295.1 285.2 287.6 368.56 Thousand
17 Jan, 2024 275.0 275.0 269.1 271.7 25.31 Thousand
16 Jan, 2024 279.0 279.0 272.0 275.0 83.16 Thousand
15 Jan, 2024 276.8 283.8 270.0 277.4 48.33 Thousand
14 Jan, 2024 272.2 279.1 270.0 276.8 13.78 Thousand