Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 316.0 320.0 315.0 319.7 41.05 Thousand
07 Apr, 2024 313.2 318.2 313.0 316.0 12.87 Thousand
04 Apr, 2024 315.2 316.1 312.9 313.2 19.76 Thousand
03 Apr, 2024 315.3 318.9 314.8 315.2 58.2 Thousand
02 Apr, 2024 314.4 318.1 314.1 315.3 7409.00
01 Apr, 2024 303.5 319.8 303.5 314.4 30.12 Thousand
31 Mar, 2024 295.4 305.8 295.4 303.5 21.19 Thousand
28 Mar, 2024 293.5 299.0 293.5 295.4 51.97 Thousand
27 Mar, 2024 298.9 298.9 293.2 293.5 19.85 Thousand
26 Mar, 2024 304.5 304.5 294.3 298.9 37.39 Thousand