Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 295.0 295.0 285.0 290.5 154.5 Thousand
10 Jun, 2024 305.3 306.1 305.3 305.7 3804.00
09 Jun, 2024 309.8 316.3 305.0 305.3 319.2 Thousand
06 Jun, 2024 316.6 316.6 306.3 309.8 25.85 Thousand
05 Jun, 2024 317.9 320.0 316.0 316.6 15.28 Thousand
04 Jun, 2024 318.5 320.0 315.2 317.9 5478.00
03 Jun, 2024 318.2 320.0 318.2 318.5 193.42 Thousand
02 Jun, 2024 330.0 330.0 308.0 318.2 60.02 Thousand
30 May, 2024 338.0 338.0 321.6 330.7 4928.00
29 May, 2024 338.1 338.1 338.0 338.0 2003.00