Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 292.1 340.0 292.1 324.1 149.91 Thousand
22 Aug, 2024 267.2 300.0 267.2 292.1 74.32 Thousand
21 Aug, 2024 267.4 268.0 266.0 267.2 2635.00
20 Aug, 2024 267.8 268.5 266.0 267.4 12.39 Thousand
19 Aug, 2024 267.5 268.6 265.2 267.8 3869.00
18 Aug, 2024 263.3 272.4 263.3 267.5 1024.00
15 Aug, 2024 261.2 271.4 259.2 263.3 6757.00
14 Aug, 2024 261.2 262.5 259.5 261.2 43.63 Thousand
12 Aug, 2024 265.4 265.4 259.5 261.2 5838.00
11 Aug, 2024 263.8 266.1 261.9 265.4 19.35 Thousand