Lesico Ltd (LSCO.TA)
ILA 367.7
(0.0%)
ILA 367.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 384.0 | 387.2 | 384.0 | 387.2 | 1251.00 |
| 13 Mar, 2025 | 380.3 | 389.5 | 380.0 | 384.0 | 6866.00 |
| 12 Mar, 2025 | 382.4 | 389.6 | 374.0 | 380.3 | 29.4 Thousand |
| 11 Mar, 2025 | 389.0 | 389.0 | 382.0 | 382.4 | 2035.00 |
| 10 Mar, 2025 | 395.1 | 395.1 | 389.0 | 389.0 | 7091.00 |
| 09 Mar, 2025 | 397.2 | 397.3 | 390.0 | 395.1 | 5271.00 |
| 06 Mar, 2025 | 382.4 | 400.0 | 382.4 | 397.2 | 1450.00 |
| 05 Mar, 2025 | 376.8 | 392.0 | 376.3 | 382.4 | 5280.00 |
| 04 Mar, 2025 | 387.9 | 387.9 | 368.0 | 376.8 | 8994.00 |
| 03 Mar, 2025 | 392.2 | 392.2 | 386.6 | 387.9 | 1199.00 |
7229
OLB
5352
RATHIST
LIGA
VAL