Lesico Ltd (LSCO.TA)

ILA 387.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 306.8 308.0 306.8 308.0 5548.00
15 Nov, 2024 303.6 312.3 300.0 306.8 19.38 Thousand
14 Nov, 2024 303.2 306.1 303.2 303.6 19.38 Thousand
13 Nov, 2024 302.5 307.2 302.0 303.2 8969.00
12 Nov, 2024 308.4 308.4 297.0 302.5 11.68 Thousand
11 Nov, 2024 301.3 315.2 301.3 308.4 20.86 Thousand
10 Nov, 2024 301.3 315.2 301.3 308.4 20.86 Thousand
08 Nov, 2024 319.8 319.8 301.0 301.3 25.44 Thousand
07 Nov, 2024 308.9 322.0 308.9 312.2 25.44 Thousand
06 Nov, 2024 301.9 309.9 301.9 308.9 21.95 Thousand