LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 284.0 284.6 271.0 282.1 113.84 Thousand
16 Apr, 2025 288.5 290.0 280.0 287.0 68.11 Thousand
15 Apr, 2025 282.1 298.0 282.1 292.0 184.87 Thousand
14 Apr, 2025 265.7 278.0 265.7 275.3 91.55 Thousand
10 Apr, 2025 270.0 285.0 263.3 265.7 258.18 Thousand
09 Apr, 2025 257.0 261.9 250.1 252.3 282.48 Thousand
08 Apr, 2025 264.0 277.7 264.0 271.4 403.55 Thousand
07 Apr, 2025 252.5 274.7 232.0 270.7 452.51 Thousand
06 Apr, 2025 259.0 259.0 252.1 253.1 227.5 Thousand
03 Apr, 2025 289.5 297.6 264.1 276.7 400.03 Thousand