LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 270.3 | 271.7 | 270.3 | 270.3 | 6364.00 |
| 03 Jun, 2025 | 261.8 | 269.7 | 261.8 | 268.1 | 392.00 |
| 29 May, 2025 | 279.1 | 279.1 | 261.0 | 261.8 | 262.24 Thousand |
| 28 May, 2025 | 272.1 | 281.9 | 269.4 | 279.1 | 161.89 Thousand |
| 27 May, 2025 | 267.0 | 272.2 | 260.1 | 269.4 | 419.42 Thousand |
| 26 May, 2025 | 260.5 | 268.9 | 260.5 | 267.0 | 130.65 Thousand |
| 25 May, 2025 | 263.5 | 263.5 | 258.2 | 260.5 | 160.43 Thousand |
| 22 May, 2025 | 266.0 | 269.0 | 256.0 | 263.5 | 401.13 Thousand |
| 21 May, 2025 | 274.6 | 277.9 | 271.6 | 274.1 | 130.71 Thousand |
| 20 May, 2025 | 275.0 | 279.2 | 272.5 | 274.6 | 102.19 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3