LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 497.1 497.1 463.2 471.6 339.35 Thousand
16 Jan, 2025 456.0 498.0 456.0 497.1 494.33 Thousand
15 Jan, 2025 467.2 487.4 465.0 482.6 494.33 Thousand
14 Jan, 2025 517.8 519.0 471.7 490.0 391.28 Thousand
13 Jan, 2025 513.0 521.0 513.0 517.8 352.09 Thousand
12 Jan, 2025 513.0 521.0 513.0 517.8 153.21 Thousand
10 Jan, 2025 492.0 503.9 484.8 496.8 234.56 Thousand
09 Jan, 2025 558.4 570.2 492.0 492.0 671.76 Thousand
08 Jan, 2025 581.0 585.0 544.6 558.4 671.76 Thousand
07 Jan, 2025 597.0 635.0 557.0 557.0 889.31 Thousand