LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 581.0 585.0 544.6 558.4 671.76 Thousand
07 Jan, 2025 597.0 635.0 557.0 557.0 889.31 Thousand
06 Jan, 2025 598.0 599.8 580.0 597.0 889.31 Thousand
05 Jan, 2025 598.0 599.8 580.0 597.0 515.85 Thousand
03 Jan, 2025 528.6 614.8 515.0 520.0 1.99 Million
02 Jan, 2025 560.0 560.0 475.0 516.8 1.99 Million
01 Jan, 2025 510.0 750.0 500.0 630.0 5.15 Million
31 Dec, 2024 366.0 449.3 364.6 417.0 5.15 Million
30 Dec, 2024 360.0 370.0 351.0 370.0 1.89 Million
29 Dec, 2024 360.0 370.0 351.0 370.0 1.03 Million