LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 307.0 314.0 302.0 309.1 230.34 Thousand
12 Dec, 2024 317.2 319.4 306.0 307.5 233.04 Thousand
11 Dec, 2024 321.1 323.5 315.6 317.2 310.38 Thousand
10 Dec, 2024 319.5 345.2 318.3 333.4 310.38 Thousand
09 Dec, 2024 321.0 321.9 316.8 319.5 286.83 Thousand
08 Dec, 2024 321.0 321.9 316.8 319.5 57.49 Thousand
06 Dec, 2024 322.4 324.7 313.0 316.5 154.32 Thousand
05 Dec, 2024 324.6 330.0 320.0 326.8 154.32 Thousand
04 Dec, 2024 351.1 351.1 320.6 324.6 483.69 Thousand
03 Dec, 2024 352.1 363.0 346.7 351.1 483.69 Thousand