LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 315.5 | 319.5 | 312.5 | 315.1 | 101.1 Thousand |
| 04 May, 2025 | 306.6 | 318.0 | 306.6 | 315.5 | 77 Thousand |
| 29 Apr, 2025 | 313.6 | 321.0 | 305.0 | 306.6 | 228.05 Thousand |
| 28 Apr, 2025 | 302.8 | 315.0 | 302.0 | 313.6 | 200.67 Thousand |
| 27 Apr, 2025 | 304.9 | 304.9 | 301.3 | 302.8 | 90.98 Thousand |
| 24 Apr, 2025 | 284.0 | 298.6 | 280.1 | 296.0 | 132.07 Thousand |
| 23 Apr, 2025 | 269.9 | 285.5 | 269.9 | 282.8 | 205.25 Thousand |
| 22 Apr, 2025 | 273.5 | 273.5 | 263.8 | 266.9 | 237.31 Thousand |
| 21 Apr, 2025 | 283.9 | 283.9 | 270.1 | 273.5 | 119.29 Thousand |
| 20 Apr, 2025 | 282.1 | 286.3 | 277.0 | 283.9 | 74.42 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3