LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 334.1 346.9 332.2 342.2 207.44 Thousand
27 Nov, 2024 359.0 364.0 344.6 346.5 513.58 Thousand
26 Nov, 2024 312.3 350.0 312.2 350.0 513.58 Thousand
25 Nov, 2024 309.9 314.1 308.9 312.3 499.03 Thousand
24 Nov, 2024 309.9 314.1 308.9 312.3 53 Thousand
22 Nov, 2024 309.6 312.8 306.6 309.0 130.54 Thousand
21 Nov, 2024 304.9 315.0 304.9 309.6 255.03 Thousand
20 Nov, 2024 292.2 299.1 287.0 297.6 264.56 Thousand
19 Nov, 2024 293.1 300.0 291.0 292.2 264.56 Thousand
18 Nov, 2024 300.0 300.0 292.1 294.7 293 Thousand