LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 289.5 | 297.6 | 264.1 | 276.7 | 400.03 Thousand |
| 02 Apr, 2025 | 292.2 | 309.4 | 287.5 | 305.6 | 176.56 Thousand |
| 01 Apr, 2025 | 295.1 | 300.9 | 290.3 | 292.2 | 135.3 Thousand |
| 31 Mar, 2025 | 302.2 | 312.0 | 288.0 | 295.1 | 468.52 Thousand |
| 30 Mar, 2025 | 303.0 | 304.4 | 299.0 | 302.2 | 188.27 Thousand |
| 27 Mar, 2025 | 331.4 | 331.9 | 323.6 | 324.7 | 97.16 Thousand |
| 26 Mar, 2025 | 342.8 | 346.1 | 328.8 | 331.4 | 118.43 Thousand |
| 25 Mar, 2025 | 349.8 | 349.8 | 341.0 | 342.8 | 77.94 Thousand |
| 24 Mar, 2025 | 336.2 | 357.0 | 336.2 | 349.8 | 182.47 Thousand |
| 23 Mar, 2025 | 330.9 | 339.4 | 330.9 | 336.2 | 69.26 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3