LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 309.6 312.8 306.6 309.0 130.54 Thousand
21 Nov, 2024 304.9 315.0 304.9 309.6 255.03 Thousand
20 Nov, 2024 292.2 299.1 287.0 297.6 264.56 Thousand
19 Nov, 2024 293.1 300.0 291.0 292.2 264.56 Thousand
18 Nov, 2024 300.0 300.0 292.1 294.7 293 Thousand
17 Nov, 2024 300.0 300.0 292.1 294.7 293 Thousand
15 Nov, 2024 324.0 329.9 310.0 310.7 309.9 Thousand
14 Nov, 2024 323.1 329.0 321.5 326.0 421.03 Thousand
13 Nov, 2024 339.9 339.9 330.7 338.0 459.04 Thousand
12 Nov, 2024 337.0 341.8 322.0 327.4 898.81 Thousand