LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 347.0 347.0 329.9 330.9 173.88 Thousand
19 Mar, 2025 347.0 348.9 338.0 340.6 240.01 Thousand
18 Mar, 2025 370.9 392.0 362.2 365.1 311.73 Thousand
17 Mar, 2025 357.1 379.3 357.1 370.9 182.33 Thousand
16 Mar, 2025 346.0 358.0 346.0 357.1 145.63 Thousand
13 Mar, 2025 337.0 343.8 332.7 334.1 228.66 Thousand
12 Mar, 2025 313.4 329.0 313.4 325.4 203.36 Thousand
11 Mar, 2025 311.4 323.9 309.0 313.4 164.3 Thousand
10 Mar, 2025 340.4 341.3 315.5 317.4 239.45 Thousand
09 Mar, 2025 342.0 346.0 336.0 340.4 72.3 Thousand