LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 351.0 | 353.7 | 322.0 | 345.2 | 599.33 Thousand |
| 05 Mar, 2025 | 363.4 | 390.0 | 363.4 | 385.1 | 124.71 Thousand |
| 04 Mar, 2025 | 368.0 | 382.0 | 359.0 | 363.4 | 202.35 Thousand |
| 03 Mar, 2025 | 386.9 | 404.0 | 386.9 | 394.5 | 185.74 Thousand |
| 02 Mar, 2025 | 391.0 | 395.0 | 374.0 | 386.9 | 35.61 Thousand |
| 27 Feb, 2025 | 391.7 | 391.7 | 369.5 | 386.3 | 203.47 Thousand |
| 26 Feb, 2025 | 388.7 | 394.5 | 384.5 | 391.7 | 96.54 Thousand |
| 25 Feb, 2025 | 399.4 | 408.6 | 386.0 | 388.7 | 126.87 Thousand |
| 24 Feb, 2025 | 422.4 | 424.7 | 396.1 | 399.4 | 186.33 Thousand |
| 23 Feb, 2025 | 432.0 | 432.0 | 420.1 | 422.4 | 45.46 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3