LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 452.1 460.0 445.5 446.7 112.72 Thousand
04 Nov, 2024 437.3 454.0 437.3 452.1 122.33 Thousand
03 Nov, 2024 437.3 454.0 437.3 452.1 122.33 Thousand
01 Nov, 2024 467.3 467.3 435.0 437.3 306.59 Thousand
31 Oct, 2024 439.7 478.0 438.9 467.3 306.59 Thousand
30 Oct, 2024 447.0 449.5 435.6 439.2 274.64 Thousand
29 Oct, 2024 439.8 446.1 434.0 437.4 162.13 Thousand
28 Oct, 2024 440.0 442.2 430.1 439.8 122.71 Thousand
27 Oct, 2024 440.0 442.2 430.1 439.8 122.71 Thousand
23 Oct, 2024 432.8 437.8 431.0 435.1 73.74 Thousand