LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 260.0 | 260.0 | 257.1 | 257.5 | 35.48 Thousand |
| 11 Jun, 2025 | 272.4 | 272.4 | 268.1 | 270.0 | 4620.00 |
| 10 Jun, 2025 | 276.4 | 277.0 | 275.0 | 277.0 | 5901.00 |
| 09 Jun, 2025 | 273.2 | 273.2 | 272.5 | 272.5 | 2658.00 |
| 08 Jun, 2025 | 270.6 | 274.8 | 270.6 | 273.9 | 50.51 Thousand |
| 05 Jun, 2025 | 273.0 | 273.2 | 268.0 | 270.6 | 86.52 Thousand |
| 04 Jun, 2025 | 270.3 | 272.0 | 269.0 | 270.8 | 82.24 Thousand |
| 03 Jun, 2025 | 261.8 | 272.4 | 261.8 | 270.3 | 104.7 Thousand |
| 29 May, 2025 | 279.1 | 279.1 | 261.0 | 261.8 | 262.24 Thousand |
| 28 May, 2025 | 272.1 | 281.9 | 269.4 | 279.1 | 161.89 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3