LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 267.0 272.2 260.1 269.4 419.42 Thousand
26 May, 2025 260.5 268.9 260.5 267.0 130.65 Thousand
25 May, 2025 263.5 263.5 258.2 260.5 160.43 Thousand
22 May, 2025 266.0 269.0 256.0 263.5 401.13 Thousand
21 May, 2025 274.6 277.9 271.6 274.1 130.71 Thousand
20 May, 2025 275.0 279.2 272.5 274.6 102.19 Thousand
19 May, 2025 285.4 285.4 274.0 275.0 260.25 Thousand
18 May, 2025 290.0 290.0 283.3 286.2 99.57 Thousand
15 May, 2025 298.0 301.2 287.6 290.4 543.72 Thousand
14 May, 2025 309.9 325.4 309.9 317.2 188.42 Thousand