LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 267.0 | 272.2 | 260.1 | 269.4 | 419.42 Thousand |
| 26 May, 2025 | 260.5 | 268.9 | 260.5 | 267.0 | 130.65 Thousand |
| 25 May, 2025 | 263.5 | 263.5 | 258.2 | 260.5 | 160.43 Thousand |
| 22 May, 2025 | 266.0 | 269.0 | 256.0 | 263.5 | 401.13 Thousand |
| 21 May, 2025 | 274.6 | 277.9 | 271.6 | 274.1 | 130.71 Thousand |
| 20 May, 2025 | 275.0 | 279.2 | 272.5 | 274.6 | 102.19 Thousand |
| 19 May, 2025 | 285.4 | 285.4 | 274.0 | 275.0 | 260.25 Thousand |
| 18 May, 2025 | 290.0 | 290.0 | 283.3 | 286.2 | 99.57 Thousand |
| 15 May, 2025 | 298.0 | 301.2 | 287.6 | 290.4 | 543.72 Thousand |
| 14 May, 2025 | 309.9 | 325.4 | 309.9 | 317.2 | 188.42 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3