LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 468.5 471.8 444.0 460.1 197.68 Thousand
07 Oct, 2024 460.0 471.0 460.0 468.5 197.68 Thousand
06 Oct, 2024 460.0 471.0 460.0 468.5 113.76 Thousand
01 Oct, 2024 475.0 483.3 445.4 457.3 431.22 Thousand
30 Sep, 2024 457.8 486.0 454.0 474.6 391.27 Thousand
29 Sep, 2024 463.0 464.9 451.0 457.8 286.65 Thousand
26 Sep, 2024 396.0 427.0 393.0 411.3 352.49 Thousand
25 Sep, 2024 394.7 400.0 389.7 393.0 227.96 Thousand
24 Sep, 2024 401.3 404.3 394.0 394.7 140.79 Thousand
23 Sep, 2024 399.8 403.6 393.0 398.2 121.91 Thousand