LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 390.0 393.8 390.0 391.0 160.05 Thousand
05 Sep, 2024 420.0 424.1 412.0 419.9 287.35 Thousand
04 Sep, 2024 440.4 440.4 411.5 418.1 323.01 Thousand
03 Sep, 2024 456.6 463.9 439.0 440.4 270.04 Thousand
02 Sep, 2024 452.0 460.7 452.0 456.6 122.58 Thousand
01 Sep, 2024 450.1 456.0 449.0 452.0 203.55 Thousand
29 Aug, 2024 466.0 483.2 465.0 481.6 205.73 Thousand
28 Aug, 2024 486.0 491.3 464.8 471.2 236.9 Thousand
27 Aug, 2024 512.0 512.0 473.2 476.5 477.42 Thousand
26 Aug, 2024 522.7 534.7 500.0 500.0 456.24 Thousand