LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 515.5 526.0 508.0 522.7 308.57 Thousand
22 Aug, 2024 565.1 584.9 551.4 572.5 372.66 Thousand
21 Aug, 2024 578.8 582.7 555.0 567.9 473.47 Thousand
20 Aug, 2024 649.0 652.0 530.1 585.0 1.8 Million
19 Aug, 2024 514.2 585.0 508.6 580.0 1.54 Million
18 Aug, 2024 514.5 514.5 500.0 509.9 131.15 Thousand
15 Aug, 2024 500.0 517.0 495.0 502.0 538.19 Thousand
14 Aug, 2024 478.9 517.5 465.0 491.0 1.13 Million
12 Aug, 2024 457.0 465.2 410.0 412.1 546.57 Thousand
11 Aug, 2024 449.6 458.1 449.6 453.9 66.51 Thousand