LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 304.2 314.2 303.5 304.5 209.25 Thousand
23 Dec, 2024 302.6 310.3 301.0 305.9 209.25 Thousand
22 Dec, 2024 302.6 310.3 301.0 305.9 183.52 Thousand
20 Dec, 2024 294.0 305.8 294.0 302.6 214.11 Thousand
19 Dec, 2024 295.5 313.9 294.5 298.6 455.36 Thousand
18 Dec, 2024 300.9 303.9 294.0 295.5 455.36 Thousand
17 Dec, 2024 293.0 299.5 282.2 297.8 408 Thousand
16 Dec, 2024 295.0 295.0 290.4 290.6 408 Thousand
15 Dec, 2024 295.0 295.0 290.4 290.6 307.66 Thousand
13 Dec, 2024 307.0 314.0 302.0 309.1 230.34 Thousand