LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 460.0 470.4 443.3 449.6 342.71 Thousand
07 Aug, 2024 470.2 494.0 465.1 478.2 477.24 Thousand
06 Aug, 2024 449.0 483.5 442.0 478.9 974.13 Thousand
05 Aug, 2024 395.0 405.0 370.0 400.9 828.17 Thousand
04 Aug, 2024 407.7 410.3 405.0 408.9 209.13 Thousand
01 Aug, 2024 450.0 486.7 409.8 441.1 1.48 Million
31 Jul, 2024 506.5 533.2 488.0 497.0 485.1 Thousand
30 Jul, 2024 535.0 550.0 492.6 506.5 766.87 Thousand
29 Jul, 2024 527.0 580.3 527.0 574.4 957.21 Thousand
28 Jul, 2024 528.4 528.4 501.0 521.8 513.66 Thousand