LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 344.8 | 354.0 | 344.8 | 352.1 | 160.46 Thousand |
| 01 Dec, 2024 | 344.8 | 354.0 | 344.8 | 352.1 | 122.96 Thousand |
| 29 Nov, 2024 | 342.2 | 348.8 | 338.1 | 341.9 | 71.96 Thousand |
| 28 Nov, 2024 | 334.1 | 346.9 | 332.2 | 342.2 | 207.44 Thousand |
| 27 Nov, 2024 | 359.0 | 364.0 | 344.6 | 346.5 | 513.58 Thousand |
| 26 Nov, 2024 | 312.3 | 350.0 | 312.2 | 350.0 | 513.58 Thousand |
| 25 Nov, 2024 | 309.9 | 314.1 | 308.9 | 312.3 | 499.03 Thousand |
| 24 Nov, 2024 | 309.9 | 314.1 | 308.9 | 312.3 | 53 Thousand |
| 22 Nov, 2024 | 309.6 | 312.8 | 306.6 | 309.0 | 130.54 Thousand |
| 21 Nov, 2024 | 304.9 | 315.0 | 304.9 | 309.6 | 255.03 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3