LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 270.0 285.0 267.0 285.0 362.05 Thousand
10 Jul, 2024 267.3 269.0 261.1 266.1 151.61 Thousand
09 Jul, 2024 257.0 274.9 256.5 267.3 878.21 Thousand
08 Jul, 2024 242.6 243.5 231.6 242.6 543.48 Thousand
07 Jul, 2024 230.0 232.5 229.0 231.6 222.11 Thousand
04 Jul, 2024 222.0 228.0 222.0 227.3 201.31 Thousand
03 Jul, 2024 223.0 223.0 217.0 218.3 109.73 Thousand
02 Jul, 2024 216.5 223.1 216.5 223.0 185.83 Thousand
01 Jul, 2024 216.2 223.0 215.3 216.4 306.19 Thousand
30 Jun, 2024 225.1 225.1 215.1 216.2 293.99 Thousand