LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 232.9 232.9 225.0 229.7 288.92 Thousand
26 Jun, 2024 217.9 232.9 215.5 232.9 249.21 Thousand
25 Jun, 2024 220.0 220.0 215.8 217.9 317.2 Thousand
24 Jun, 2024 226.8 230.5 222.0 223.2 199.81 Thousand
23 Jun, 2024 230.0 230.6 223.4 226.8 487.13 Thousand
20 Jun, 2024 202.0 203.0 196.0 201.6 284.5 Thousand
19 Jun, 2024 204.2 204.2 200.0 202.0 126.62 Thousand
18 Jun, 2024 213.0 213.0 201.0 204.2 635.57 Thousand
17 Jun, 2024 222.4 226.4 217.2 218.5 452.62 Thousand
16 Jun, 2024 225.5 226.0 222.1 223.2 164.25 Thousand