LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 465.0 517.1 455.0 480.5 1.05 Million
24 Jul, 2024 515.0 555.0 492.4 514.1 1.49 Million
23 Jul, 2024 455.0 465.0 415.9 453.0 1.43 Million
22 Jul, 2024 359.0 389.5 359.0 381.6 602.73 Thousand
21 Jul, 2024 363.1 364.9 357.0 360.6 351.46 Thousand
18 Jul, 2024 340.7 430.0 340.7 420.0 1.1 Million
17 Jul, 2024 318.0 372.4 313.0 340.7 948.9 Thousand
16 Jul, 2024 287.3 309.0 284.0 304.4 328.95 Thousand
15 Jul, 2024 299.0 307.9 283.0 287.3 557.82 Thousand
14 Jul, 2024 295.0 299.0 294.2 297.5 267.44 Thousand