LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 990.6 | 1030.0 | 943.0 | 960.0 | 193.3 Thousand |
| 12 Feb, 2024 | 958.0 | 998.0 | 958.0 | 990.6 | 110.53 Thousand |
| 11 Feb, 2024 | 973.1 | 1007.0 | 955.0 | 970.6 | 33.2 Thousand |
| 08 Feb, 2024 | 950.0 | 974.2 | 950.0 | 973.1 | 57.57 Thousand |
| 07 Feb, 2024 | 973.4 | 995.0 | 950.0 | 950.0 | 142.08 Thousand |
| 06 Feb, 2024 | 960.0 | 986.6 | 945.0 | 973.4 | 237.57 Thousand |
| 05 Feb, 2024 | 998.8 | 1040.0 | 954.0 | 954.0 | 290.72 Thousand |
| 04 Feb, 2024 | 996.0 | 1017.0 | 991.0 | 998.8 | 88.31 Thousand |
| 01 Feb, 2024 | 1047.0 | 1051.0 | 1022.0 | 1022.0 | 230.19 Thousand |
| 31 Jan, 2024 | 1081.0 | 1086.0 | 1049.0 | 1061.0 | 137.52 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3