LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1545.0 1545.0 1481.0 1504.0 152.68 Thousand
27 Sep, 2023 1536.0 1555.0 1513.0 1545.0 124.28 Thousand
26 Sep, 2023 1563.0 1581.0 1549.0 1554.0 198.62 Thousand
21 Sep, 2023 1735.0 1735.0 1658.0 1693.0 82.78 Thousand
20 Sep, 2023 1666.0 1737.0 1666.0 1735.0 93.11 Thousand
19 Sep, 2023 1663.0 1672.0 1635.0 1666.0 43.38 Thousand
18 Sep, 2023 1690.0 1712.0 1633.0 1663.0 125.53 Thousand
14 Sep, 2023 1588.0 1655.0 1588.0 1640.0 70.49 Thousand