LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1103.0 | 1128.0 | 1077.0 | 1080.0 | 88.03 Thousand |
| 29 Jan, 2024 | 1120.0 | 1128.0 | 1085.0 | 1103.0 | 135.03 Thousand |
| 28 Jan, 2024 | 1122.0 | 1134.0 | 1118.0 | 1122.0 | 35.83 Thousand |
| 25 Jan, 2024 | 1140.0 | 1152.0 | 1127.0 | 1134.0 | 119.01 Thousand |
| 24 Jan, 2024 | 1168.0 | 1218.0 | 1155.0 | 1173.0 | 218.53 Thousand |
| 23 Jan, 2024 | 1142.0 | 1151.0 | 1114.0 | 1143.0 | 163.57 Thousand |
| 22 Jan, 2024 | 1100.0 | 1170.0 | 1099.0 | 1164.0 | 198.33 Thousand |
| 21 Jan, 2024 | 1085.0 | 1100.0 | 1080.0 | 1089.0 | 134.27 Thousand |
| 18 Jan, 2024 | 1160.0 | 1185.0 | 1124.0 | 1136.0 | 191.12 Thousand |
| 17 Jan, 2024 | 1206.0 | 1212.0 | 1150.0 | 1170.0 | 219.91 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3