LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1294.0 | 1297.0 | 1232.0 | 1255.0 | 122.51 Thousand |
| 15 Jan, 2024 | 1308.0 | 1320.0 | 1288.0 | 1294.0 | 37.11 Thousand |
| 14 Jan, 2024 | 1325.0 | 1325.0 | 1286.0 | 1308.0 | 26.27 Thousand |
| 11 Jan, 2024 | 1350.0 | 1420.0 | 1327.0 | 1345.0 | 372.53 Thousand |
| 10 Jan, 2024 | 1316.0 | 1334.0 | 1249.0 | 1290.0 | 350.67 Thousand |
| 09 Jan, 2024 | 1359.0 | 1480.0 | 1301.0 | 1464.0 | 338.1 Thousand |
| 08 Jan, 2024 | 1342.0 | 1373.0 | 1320.0 | 1359.0 | 56.65 Thousand |
| 07 Jan, 2024 | 1345.0 | 1345.0 | 1334.0 | 1342.0 | 42.89 Thousand |
| 04 Jan, 2024 | 1302.0 | 1336.0 | 1290.0 | 1297.0 | 68.07 Thousand |
| 03 Jan, 2024 | 1361.0 | 1361.0 | 1292.0 | 1302.0 | 120.82 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3