LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 1361.0 | 1413.0 | 1359.0 | 1400.0 | 63.58 Thousand |
| 31 Dec, 2023 | 1357.0 | 1366.0 | 1349.0 | 1361.0 | 85.52 Thousand |
| 28 Dec, 2023 | 1295.0 | 1320.0 | 1282.0 | 1320.0 | 105.66 Thousand |
| 27 Dec, 2023 | 1282.0 | 1295.0 | 1239.0 | 1295.0 | 183.48 Thousand |
| 26 Dec, 2023 | 1252.0 | 1288.0 | 1252.0 | 1282.0 | 66.53 Thousand |
| 25 Dec, 2023 | 1250.0 | 1254.0 | 1239.0 | 1252.0 | 51.68 Thousand |
| 24 Dec, 2023 | 1211.0 | 1254.0 | 1211.0 | 1250.0 | 45.45 Thousand |
| 21 Dec, 2023 | 1193.0 | 1230.0 | 1186.0 | 1211.0 | 98.53 Thousand |
| 20 Dec, 2023 | 1241.0 | 1273.0 | 1222.0 | 1243.0 | 61.66 Thousand |
| 19 Dec, 2023 | 1215.0 | 1286.0 | 1200.0 | 1241.0 | 91.79 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3