LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1157.0 | 1190.0 | 1143.0 | 1153.0 | 97.44 Thousand |
| 03 Dec, 2023 | 1150.0 | 1168.0 | 1150.0 | 1157.0 | 109.9 Thousand |
| 30 Nov, 2023 | 1144.0 | 1145.0 | 1090.0 | 1097.0 | 137.07 Thousand |
| 29 Nov, 2023 | 1074.0 | 1191.0 | 1074.0 | 1144.0 | 203.49 Thousand |
| 28 Nov, 2023 | 1055.0 | 1073.0 | 1042.0 | 1060.0 | 106.32 Thousand |
| 27 Nov, 2023 | 1087.0 | 1088.0 | 1061.0 | 1079.0 | 33.33 Thousand |
| 26 Nov, 2023 | 1093.0 | 1093.0 | 1082.0 | 1087.0 | 20.07 Thousand |
| 23 Nov, 2023 | 1087.0 | 1103.0 | 1080.0 | 1093.0 | 41.88 Thousand |
| 22 Nov, 2023 | 1095.0 | 1117.0 | 1072.0 | 1087.0 | 206.56 Thousand |
| 21 Nov, 2023 | 1185.0 | 1195.0 | 1121.0 | 1126.0 | 129.35 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3