LivePerson, Inc. (LPSN.TA)
ILA 298.6
(1.05%)
ILA 298.6
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1563.0 | 1581.0 | 1549.0 | 1554.0 | 198.62 Thousand |
| 21 Sep, 2023 | 1735.0 | 1735.0 | 1658.0 | 1693.0 | 82.78 Thousand |
| 20 Sep, 2023 | 1666.0 | 1737.0 | 1666.0 | 1735.0 | 93.11 Thousand |
| 19 Sep, 2023 | 1663.0 | 1672.0 | 1635.0 | 1666.0 | 43.38 Thousand |
| 18 Sep, 2023 | 1690.0 | 1712.0 | 1633.0 | 1663.0 | 125.53 Thousand |
| 14 Sep, 2023 | 1588.0 | 1655.0 | 1588.0 | 1640.0 | 70.49 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3