LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 929.9 | 949.0 | 891.5 | 910.2 | 186 Thousand |
| 26 Feb, 2024 | 894.7 | 949.0 | 882.0 | 932.3 | 169.29 Thousand |
| 25 Feb, 2024 | 890.0 | 908.0 | 885.1 | 894.7 | 72.29 Thousand |
| 22 Feb, 2024 | 900.0 | 928.5 | 880.0 | 880.0 | 291.42 Thousand |
| 21 Feb, 2024 | 907.5 | 925.9 | 900.0 | 902.8 | 59.94 Thousand |
| 20 Feb, 2024 | 912.1 | 920.0 | 900.0 | 907.5 | 163.37 Thousand |
| 19 Feb, 2024 | 917.0 | 920.7 | 910.4 | 913.9 | 77.04 Thousand |
| 18 Feb, 2024 | 915.0 | 926.1 | 911.0 | 916.5 | 114.09 Thousand |
| 15 Feb, 2024 | 932.3 | 949.0 | 926.1 | 945.6 | 145.42 Thousand |
| 14 Feb, 2024 | 945.0 | 948.0 | 923.9 | 932.3 | 225.67 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3