LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 380.0 | 398.0 | 376.0 | 386.1 | 819.52 Thousand |
| 13 Mar, 2024 | 373.0 | 376.9 | 362.0 | 364.5 | 455.06 Thousand |
| 12 Mar, 2024 | 396.0 | 398.5 | 364.7 | 366.0 | 813.79 Thousand |
| 11 Mar, 2024 | 416.9 | 420.0 | 390.0 | 390.7 | 562.02 Thousand |
| 10 Mar, 2024 | 416.8 | 418.0 | 412.0 | 415.4 | 255.53 Thousand |
| 07 Mar, 2024 | 388.1 | 436.9 | 386.0 | 405.0 | 2.45 Million |
| 06 Mar, 2024 | 415.0 | 423.2 | 400.0 | 400.0 | 1.04 Million |
| 05 Mar, 2024 | 455.0 | 468.8 | 434.0 | 436.7 | 758.69 Thousand |
| 04 Mar, 2024 | 486.7 | 497.0 | 457.0 | 457.0 | 1.03 Million |
| 03 Mar, 2024 | 479.0 | 481.5 | 470.6 | 479.4 | 972.97 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3