LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1250.0 1319.0 1220.0 1316.0 173.15 Thousand
09 Oct, 2023 1205.0 1284.0 1213.0 1250.0 195.95 Thousand
08 Oct, 2023 1250.0 1250.0 1186.0 1205.0 201.98 Thousand
05 Oct, 2023 1305.0 1322.0 1302.0 1311.0 251.17 Thousand
04 Oct, 2023 1391.0 1402.0 1372.0 1390.0 178.46 Thousand
03 Oct, 2023 1470.0 1481.0 1465.0 1474.0 110.12 Thousand
02 Oct, 2023 1529.0 1539.0 1506.0 1520.0 66.39 Thousand
01 Oct, 2023 1504.0 1504.0 1504.0 1504.0 -
28 Sep, 2023 1545.0 1545.0 1481.0 1504.0 152.68 Thousand
27 Sep, 2023 1536.0 1555.0 1513.0 1545.0 124.28 Thousand