LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 233.0 248.0 230.4 248.0 940.32 Thousand
14 Apr, 2024 235.0 236.5 230.1 231.5 812.33 Thousand
11 Apr, 2024 277.5 278.6 261.4 262.5 736.26 Thousand
10 Apr, 2024 296.0 300.9 282.8 283.0 760.16 Thousand
09 Apr, 2024 296.0 313.0 291.8 313.0 427.72 Thousand
08 Apr, 2024 297.0 299.9 289.0 290.0 740.52 Thousand
07 Apr, 2024 298.0 299.8 295.7 296.1 654.75 Thousand
04 Apr, 2024 341.6 348.2 332.8 332.8 424.6 Thousand
03 Apr, 2024 348.0 354.2 343.5 349.1 242.78 Thousand
02 Apr, 2024 350.0 360.5 342.4 347.8 356.55 Thousand