LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1235.0 1237.0 1183.0 1183.0 102.78 Thousand
15 Nov, 2023 1190.0 1235.0 1183.0 1235.0 157.21 Thousand
14 Nov, 2023 1053.0 1194.0 1046.0 1183.0 287.99 Thousand
13 Nov, 2023 1049.0 1054.0 1035.0 1053.0 79.98 Thousand
12 Nov, 2023 1068.0 1069.0 1044.0 1049.0 30.21 Thousand
09 Nov, 2023 1080.0 1158.0 1041.0 1064.0 479.79 Thousand
08 Nov, 2023 1180.0 1175.0 1132.0 1145.0 106.13 Thousand
07 Nov, 2023 1152.0 1180.0 1146.0 1180.0 154.34 Thousand
06 Nov, 2023 1152.0 1168.0 1145.0 1149.0 154.66 Thousand
05 Nov, 2023 1168.0 1168.0 1156.0 1159.0 179.6 Thousand