LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1193.0 1230.0 1186.0 1211.0 98.53 Thousand
20 Dec, 2023 1241.0 1273.0 1222.0 1243.0 61.66 Thousand
19 Dec, 2023 1215.0 1286.0 1200.0 1241.0 91.79 Thousand
18 Dec, 2023 1228.0 1243.0 1188.0 1215.0 131.3 Thousand
17 Dec, 2023 1214.0 1247.0 1214.0 1228.0 24.82 Thousand
14 Dec, 2023 1188.0 1300.0 1188.0 1257.0 148.39 Thousand
13 Dec, 2023 1200.0 1208.0 1179.0 1188.0 60.39 Thousand
12 Dec, 2023 1252.0 1252.0 1200.0 1206.0 63.59 Thousand
11 Dec, 2023 1280.0 1290.0 1242.0 1252.0 122.45 Thousand
10 Dec, 2023 1260.0 1281.0 1257.0 1271.0 87.06 Thousand