LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 230.0 | 230.6 | 223.4 | 226.8 | 487.13 Thousand |
| 20 Jun, 2024 | 202.0 | 203.0 | 196.0 | 201.6 | 284.5 Thousand |
| 19 Jun, 2024 | 204.2 | 204.2 | 200.0 | 202.0 | 126.62 Thousand |
| 18 Jun, 2024 | 213.0 | 213.0 | 201.0 | 204.2 | 635.57 Thousand |
| 17 Jun, 2024 | 222.4 | 226.4 | 217.2 | 218.5 | 452.62 Thousand |
| 16 Jun, 2024 | 225.5 | 226.0 | 222.1 | 223.2 | 164.25 Thousand |
| 13 Jun, 2024 | 225.0 | 232.0 | 224.4 | 224.8 | 502.87 Thousand |
| 10 Jun, 2024 | 236.9 | 244.0 | 236.9 | 244.0 | 283.25 Thousand |
| 09 Jun, 2024 | 241.8 | 242.6 | 235.0 | 236.9 | 112.43 Thousand |
| 06 Jun, 2024 | 240.0 | 242.8 | 236.0 | 241.8 | 631.07 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3