LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1350.0 1420.0 1327.0 1345.0 372.53 Thousand
10 Jan, 2024 1316.0 1334.0 1249.0 1290.0 350.67 Thousand
09 Jan, 2024 1359.0 1480.0 1301.0 1464.0 338.1 Thousand
08 Jan, 2024 1342.0 1373.0 1320.0 1359.0 56.65 Thousand
07 Jan, 2024 1345.0 1345.0 1334.0 1342.0 42.89 Thousand
04 Jan, 2024 1302.0 1336.0 1290.0 1297.0 68.07 Thousand
03 Jan, 2024 1361.0 1361.0 1292.0 1302.0 120.82 Thousand
02 Jan, 2024 1419.0 1419.0 1345.0 1372.0 109.26 Thousand
01 Jan, 2024 1361.0 1413.0 1359.0 1400.0 63.58 Thousand
31 Dec, 2023 1357.0 1366.0 1349.0 1361.0 85.52 Thousand