LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1140.0 1152.0 1127.0 1134.0 119.01 Thousand
24 Jan, 2024 1168.0 1218.0 1155.0 1173.0 218.53 Thousand
23 Jan, 2024 1142.0 1151.0 1114.0 1143.0 163.57 Thousand
22 Jan, 2024 1100.0 1170.0 1099.0 1164.0 198.33 Thousand
21 Jan, 2024 1085.0 1100.0 1080.0 1089.0 134.27 Thousand
18 Jan, 2024 1160.0 1185.0 1124.0 1136.0 191.12 Thousand
17 Jan, 2024 1206.0 1212.0 1150.0 1170.0 219.91 Thousand
16 Jan, 2024 1294.0 1297.0 1232.0 1255.0 122.51 Thousand
15 Jan, 2024 1308.0 1320.0 1288.0 1294.0 37.11 Thousand
14 Jan, 2024 1325.0 1325.0 1286.0 1308.0 26.27 Thousand