LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 450.0 | 486.7 | 409.8 | 441.1 | 1.48 Million |
| 31 Jul, 2024 | 506.5 | 533.2 | 488.0 | 497.0 | 485.1 Thousand |
| 30 Jul, 2024 | 535.0 | 550.0 | 492.6 | 506.5 | 766.87 Thousand |
| 29 Jul, 2024 | 527.0 | 580.3 | 527.0 | 574.4 | 957.21 Thousand |
| 28 Jul, 2024 | 528.4 | 528.4 | 501.0 | 521.8 | 513.66 Thousand |
| 25 Jul, 2024 | 465.0 | 517.1 | 455.0 | 480.5 | 1.05 Million |
| 24 Jul, 2024 | 515.0 | 555.0 | 492.4 | 514.1 | 1.49 Million |
| 23 Jul, 2024 | 455.0 | 465.0 | 415.9 | 453.0 | 1.43 Million |
| 22 Jul, 2024 | 359.0 | 389.5 | 359.0 | 381.6 | 602.73 Thousand |
| 21 Jul, 2024 | 363.1 | 364.9 | 357.0 | 360.6 | 351.46 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3