LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 479.0 481.5 470.6 479.4 972.97 Thousand
29 Feb, 2024 740.0 760.0 500.7 521.0 2.38 Million
28 Feb, 2024 929.9 949.0 891.5 910.2 186 Thousand
26 Feb, 2024 894.7 949.0 882.0 932.3 169.29 Thousand
25 Feb, 2024 890.0 908.0 885.1 894.7 72.29 Thousand
22 Feb, 2024 900.0 928.5 880.0 880.0 291.42 Thousand
21 Feb, 2024 907.5 925.9 900.0 902.8 59.94 Thousand
20 Feb, 2024 912.1 920.0 900.0 907.5 163.37 Thousand
19 Feb, 2024 917.0 920.7 910.4 913.9 77.04 Thousand
18 Feb, 2024 915.0 926.1 911.0 916.5 114.09 Thousand