LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 373.6 377.1 370.0 374.7 724.06 Thousand
21 Mar, 2024 405.2 419.0 393.1 397.4 421.05 Thousand
20 Mar, 2024 388.0 408.0 382.0 405.2 762.57 Thousand
19 Mar, 2024 374.7 374.7 358.0 374.0 359.2 Thousand
18 Mar, 2024 371.2 376.8 350.9 367.3 624.59 Thousand
17 Mar, 2024 378.0 378.0 369.9 371.2 236.88 Thousand
14 Mar, 2024 380.0 398.0 376.0 386.1 819.52 Thousand
13 Mar, 2024 373.0 376.9 362.0 364.5 455.06 Thousand
12 Mar, 2024 396.0 398.5 364.7 366.0 813.79 Thousand
11 Mar, 2024 416.9 420.0 390.0 390.7 562.02 Thousand