LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 466.0 | 483.2 | 465.0 | 481.6 | 205.73 Thousand |
| 28 Aug, 2024 | 486.0 | 491.3 | 464.8 | 471.2 | 236.9 Thousand |
| 27 Aug, 2024 | 512.0 | 512.0 | 473.2 | 476.5 | 477.42 Thousand |
| 26 Aug, 2024 | 522.7 | 534.7 | 500.0 | 500.0 | 456.24 Thousand |
| 25 Aug, 2024 | 515.5 | 526.0 | 508.0 | 522.7 | 308.57 Thousand |
| 22 Aug, 2024 | 565.1 | 584.9 | 551.4 | 572.5 | 372.66 Thousand |
| 21 Aug, 2024 | 578.8 | 582.7 | 555.0 | 567.9 | 473.47 Thousand |
| 20 Aug, 2024 | 649.0 | 652.0 | 530.1 | 585.0 | 1.8 Million |
| 19 Aug, 2024 | 514.2 | 585.0 | 508.6 | 580.0 | 1.54 Million |
| 18 Aug, 2024 | 514.5 | 514.5 | 500.0 | 509.9 | 131.15 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3