LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 416.8 418.0 412.0 415.4 255.53 Thousand
07 Mar, 2024 388.1 436.9 386.0 405.0 2.45 Million
06 Mar, 2024 415.0 423.2 400.0 400.0 1.04 Million
05 Mar, 2024 455.0 468.8 434.0 436.7 758.69 Thousand
04 Mar, 2024 486.7 497.0 457.0 457.0 1.03 Million
03 Mar, 2024 479.0 481.5 470.6 479.4 972.97 Thousand
29 Feb, 2024 740.0 760.0 500.7 521.0 2.38 Million
28 Feb, 2024 929.9 949.0 891.5 910.2 186 Thousand
26 Feb, 2024 894.7 949.0 882.0 932.3 169.29 Thousand
25 Feb, 2024 890.0 908.0 885.1 894.7 72.29 Thousand