LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 500.0 | 517.0 | 495.0 | 502.0 | 538.19 Thousand |
| 14 Aug, 2024 | 478.9 | 517.5 | 465.0 | 491.0 | 1.13 Million |
| 12 Aug, 2024 | 457.0 | 465.2 | 410.0 | 412.1 | 546.57 Thousand |
| 11 Aug, 2024 | 449.6 | 458.1 | 449.6 | 453.9 | 66.51 Thousand |
| 08 Aug, 2024 | 460.0 | 470.4 | 443.3 | 449.6 | 342.71 Thousand |
| 07 Aug, 2024 | 470.2 | 494.0 | 465.1 | 478.2 | 477.24 Thousand |
| 06 Aug, 2024 | 449.0 | 483.5 | 442.0 | 478.9 | 974.13 Thousand |
| 05 Aug, 2024 | 395.0 | 405.0 | 370.0 | 400.9 | 828.17 Thousand |
| 04 Aug, 2024 | 407.7 | 410.3 | 405.0 | 408.9 | 209.13 Thousand |
| 01 Aug, 2024 | 450.0 | 486.7 | 409.8 | 441.1 | 1.48 Million |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3