LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 297.0 299.9 289.0 290.0 740.52 Thousand
07 Apr, 2024 298.0 299.8 295.7 296.1 654.75 Thousand
04 Apr, 2024 341.6 348.2 332.8 332.8 424.6 Thousand
03 Apr, 2024 348.0 354.2 343.5 349.1 242.78 Thousand
02 Apr, 2024 350.0 360.5 342.4 347.8 356.55 Thousand
01 Apr, 2024 370.4 375.0 350.0 350.0 535.84 Thousand
31 Mar, 2024 370.0 374.5 369.1 370.4 220.76 Thousand
28 Mar, 2024 390.5 395.4 375.4 379.0 422.96 Thousand
27 Mar, 2024 385.0 398.0 378.2 390.5 408.64 Thousand
26 Mar, 2024 374.7 405.9 374.7 398.1 509.25 Thousand