LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 396.0 | 427.0 | 393.0 | 411.3 | 352.49 Thousand |
| 25 Sep, 2024 | 394.7 | 400.0 | 389.7 | 393.0 | 227.96 Thousand |
| 24 Sep, 2024 | 401.3 | 404.3 | 394.0 | 394.7 | 140.79 Thousand |
| 23 Sep, 2024 | 399.8 | 403.6 | 393.0 | 398.2 | 121.91 Thousand |
| 22 Sep, 2024 | 404.0 | 404.0 | 388.0 | 393.0 | 100.11 Thousand |
| 19 Sep, 2024 | 395.5 | 405.9 | 390.0 | 403.9 | 263.38 Thousand |
| 18 Sep, 2024 | 392.0 | 398.0 | 383.7 | 390.2 | 260.91 Thousand |
| 17 Sep, 2024 | 392.9 | 420.2 | 391.3 | 413.3 | 301.2 Thousand |
| 16 Sep, 2024 | 393.6 | 403.8 | 390.0 | 392.9 | 181.28 Thousand |
| 15 Sep, 2024 | 390.4 | 398.2 | 390.4 | 393.6 | 47.96 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3