LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 187.0 190.7 185.0 190.7 731.09 Thousand
21 Apr, 2024 195.0 195.0 191.2 192.0 925.23 Thousand
18 Apr, 2024 217.1 229.0 217.1 218.7 431.19 Thousand
17 Apr, 2024 214.0 226.0 212.1 217.1 892.85 Thousand
16 Apr, 2024 233.0 238.0 220.0 220.0 1.31 Million
15 Apr, 2024 233.0 248.0 230.4 248.0 940.32 Thousand
14 Apr, 2024 235.0 236.5 230.1 231.5 812.33 Thousand
11 Apr, 2024 277.5 278.6 261.4 262.5 736.26 Thousand
10 Apr, 2024 296.0 300.9 282.8 283.0 760.16 Thousand
09 Apr, 2024 296.0 313.0 291.8 313.0 427.72 Thousand