LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 440.0 442.2 430.1 439.8 122.71 Thousand
27 Oct, 2024 440.0 442.2 430.1 439.8 122.71 Thousand
23 Oct, 2024 432.8 437.8 431.0 435.1 73.74 Thousand
22 Oct, 2024 426.5 432.5 426.2 431.4 73.74 Thousand
21 Oct, 2024 430.0 430.0 424.8 426.5 98.74 Thousand
20 Oct, 2024 430.0 430.0 424.8 426.5 98.74 Thousand
16 Oct, 2024 430.4 430.5 421.9 423.5 154.72 Thousand
15 Oct, 2024 427.7 439.9 425.6 431.2 254.23 Thousand
14 Oct, 2024 432.4 433.8 424.0 427.9 254.23 Thousand
13 Oct, 2024 432.4 433.8 424.0 427.9 132.18 Thousand