ILA 439.4
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 216.2 | 223.0 | 215.3 | 216.4 | 306.19 Thousand |
30 Jun, 2024 | 225.1 | 225.1 | 215.1 | 216.2 | 293.99 Thousand |
27 Jun, 2024 | 232.9 | 232.9 | 225.0 | 229.7 | 288.92 Thousand |
26 Jun, 2024 | 217.9 | 232.9 | 215.5 | 232.9 | 249.21 Thousand |
25 Jun, 2024 | 220.0 | 220.0 | 215.8 | 217.9 | 317.2 Thousand |
24 Jun, 2024 | 226.8 | 230.5 | 222.0 | 223.2 | 199.81 Thousand |
23 Jun, 2024 | 230.0 | 230.6 | 223.4 | 226.8 | 487.13 Thousand |
20 Jun, 2024 | 202.0 | 203.0 | 196.0 | 201.6 | 284.5 Thousand |
19 Jun, 2024 | 204.2 | 204.2 | 200.0 | 202.0 | 126.62 Thousand |
18 Jun, 2024 | 213.0 | 213.0 | 201.0 | 204.2 | 635.57 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3