LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 214.0 215.0 209.5 212.4 657.44 Thousand
09 May, 2024 233.0 263.0 222.6 228.7 2.06 Million
08 May, 2024 222.1 230.0 210.8 211.5 531.39 Thousand
07 May, 2024 221.9 225.9 216.5 218.9 311.95 Thousand
06 May, 2024 215.4 223.8 212.8 216.0 673.78 Thousand
05 May, 2024 212.0 215.4 211.0 215.4 649.06 Thousand
02 May, 2024 193.9 195.8 187.0 187.0 1.47 Million
01 May, 2024 187.0 188.4 182.0 187.0 1.1 Million
30 Apr, 2024 202.0 209.8 196.0 197.0 1.01 Million
25 Apr, 2024 190.8 197.3 190.6 192.6 378.71 Thousand