LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 225.0 232.0 224.4 224.8 502.87 Thousand
10 Jun, 2024 236.9 244.0 236.9 244.0 283.25 Thousand
09 Jun, 2024 241.8 242.6 235.0 236.9 112.43 Thousand
06 Jun, 2024 240.0 242.8 236.0 241.8 631.07 Thousand
05 Jun, 2024 226.0 230.3 217.9 229.2 456.89 Thousand
04 Jun, 2024 230.0 233.0 225.9 229.5 829 Thousand
03 Jun, 2024 249.0 253.0 246.7 249.4 288.37 Thousand
02 Jun, 2024 248.2 252.4 247.5 248.6 193.26 Thousand
30 May, 2024 246.3 248.1 239.1 240.9 255.08 Thousand
29 May, 2024 247.0 248.0 241.0 246.3 566.9 Thousand