LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 445.0 445.0 429.0 429.0 292.45 Thousand
07 Nov, 2024 451.2 458.0 444.2 445.9 292.45 Thousand
06 Nov, 2024 447.0 454.8 446.8 451.2 123.91 Thousand
05 Nov, 2024 452.1 460.0 445.5 446.7 112.72 Thousand
04 Nov, 2024 437.3 454.0 437.3 452.1 122.33 Thousand
03 Nov, 2024 437.3 454.0 437.3 452.1 122.33 Thousand
01 Nov, 2024 467.3 467.3 435.0 437.3 306.59 Thousand
31 Oct, 2024 439.7 478.0 438.9 467.3 306.59 Thousand
30 Oct, 2024 447.0 449.5 435.6 439.2 274.64 Thousand
29 Oct, 2024 439.8 446.1 434.0 437.4 162.13 Thousand