LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 340.7 430.0 340.7 420.0 1.1 Million
17 Jul, 2024 318.0 372.4 313.0 340.7 948.9 Thousand
16 Jul, 2024 287.3 309.0 284.0 304.4 328.95 Thousand
15 Jul, 2024 299.0 307.9 283.0 287.3 557.82 Thousand
14 Jul, 2024 295.0 299.0 294.2 297.5 267.44 Thousand
11 Jul, 2024 270.0 285.0 267.0 285.0 362.05 Thousand
10 Jul, 2024 267.3 269.0 261.1 266.1 151.61 Thousand
09 Jul, 2024 257.0 274.9 256.5 267.3 878.21 Thousand
08 Jul, 2024 242.6 243.5 231.6 242.6 543.48 Thousand
07 Jul, 2024 230.0 232.5 229.0 231.6 222.11 Thousand