LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 950.0 974.2 950.0 973.1 57.57 Thousand
07 Feb, 2024 973.4 995.0 950.0 950.0 142.08 Thousand
06 Feb, 2024 960.0 986.6 945.0 973.4 237.57 Thousand
05 Feb, 2024 998.8 1040.0 954.0 954.0 290.72 Thousand
04 Feb, 2024 996.0 1017.0 991.0 998.8 88.31 Thousand
01 Feb, 2024 1047.0 1051.0 1022.0 1022.0 230.19 Thousand
31 Jan, 2024 1081.0 1086.0 1049.0 1061.0 137.52 Thousand
30 Jan, 2024 1103.0 1128.0 1077.0 1080.0 88.03 Thousand
29 Jan, 2024 1120.0 1128.0 1085.0 1103.0 135.03 Thousand
28 Jan, 2024 1122.0 1134.0 1118.0 1122.0 35.83 Thousand