LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 226.0 | 230.3 | 217.9 | 229.2 | 456.89 Thousand |
| 04 Jun, 2024 | 230.0 | 233.0 | 225.9 | 229.5 | 829 Thousand |
| 03 Jun, 2024 | 249.0 | 253.0 | 246.7 | 249.4 | 288.37 Thousand |
| 02 Jun, 2024 | 248.2 | 252.4 | 247.5 | 248.6 | 193.26 Thousand |
| 30 May, 2024 | 246.3 | 248.1 | 239.1 | 240.9 | 255.08 Thousand |
| 29 May, 2024 | 247.0 | 248.0 | 241.0 | 246.3 | 566.9 Thousand |
| 28 May, 2024 | 251.8 | 262.4 | 251.8 | 261.0 | 302.37 Thousand |
| 27 May, 2024 | 252.4 | 254.0 | 250.0 | 251.8 | 126 Thousand |
| 26 May, 2024 | 245.0 | 255.8 | 245.0 | 251.7 | 265.97 Thousand |
| 23 May, 2024 | 236.2 | 245.0 | 233.7 | 245.0 | 339.79 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3