LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1295.0 1320.0 1282.0 1320.0 105.66 Thousand
27 Dec, 2023 1282.0 1295.0 1239.0 1295.0 183.48 Thousand
26 Dec, 2023 1252.0 1288.0 1252.0 1282.0 66.53 Thousand
25 Dec, 2023 1250.0 1254.0 1239.0 1252.0 51.68 Thousand
24 Dec, 2023 1211.0 1254.0 1211.0 1250.0 45.45 Thousand
21 Dec, 2023 1193.0 1230.0 1186.0 1211.0 98.53 Thousand
20 Dec, 2023 1241.0 1273.0 1222.0 1243.0 61.66 Thousand
19 Dec, 2023 1215.0 1286.0 1200.0 1241.0 91.79 Thousand
18 Dec, 2023 1228.0 1243.0 1188.0 1215.0 131.3 Thousand
17 Dec, 2023 1214.0 1247.0 1214.0 1228.0 24.82 Thousand