LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1144.0 1145.0 1090.0 1097.0 137.07 Thousand
29 Nov, 2023 1074.0 1191.0 1074.0 1144.0 203.49 Thousand
28 Nov, 2023 1055.0 1073.0 1042.0 1060.0 106.32 Thousand
27 Nov, 2023 1087.0 1088.0 1061.0 1079.0 33.33 Thousand
26 Nov, 2023 1093.0 1093.0 1082.0 1087.0 20.07 Thousand
23 Nov, 2023 1087.0 1103.0 1080.0 1093.0 41.88 Thousand
22 Nov, 2023 1095.0 1117.0 1072.0 1087.0 206.56 Thousand
21 Nov, 2023 1185.0 1195.0 1121.0 1126.0 129.35 Thousand
20 Nov, 2023 1204.0 1237.0 1189.0 1219.0 64.15 Thousand
19 Nov, 2023 1220.0 1225.0 1196.0 1204.0 19.26 Thousand