LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1025.0 1047.0 1014.0 1047.0 273.23 Thousand
23 Oct, 2023 1020.0 1060.0 999.0 1047.0 597.62 Thousand
22 Oct, 2023 1058.0 1058.0 1019.0 1020.0 188.29 Thousand
19 Oct, 2023 1100.0 1100.0 1077.0 1096.0 143.22 Thousand
18 Oct, 2023 1160.0 1164.0 1108.0 1108.0 147.19 Thousand
17 Oct, 2023 1113.0 1211.0 1090.0 1164.0 197.88 Thousand
16 Oct, 2023 1095.0 1131.0 1095.0 1113.0 184.08 Thousand
15 Oct, 2023 1120.0 1120.0 1094.0 1095.0 153.32 Thousand
12 Oct, 2023 1256.0 1256.0 1172.0 1180.0 169.78 Thousand
11 Oct, 2023 1316.0 1316.0 1256.0 1260.0 139.78 Thousand