LivePerson, Inc. (LPSN.TA)
ILA 302.8
(2.3%)
ILA 302.8
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2024 | 370.0 | 374.5 | 369.1 | 370.4 | 220.76 Thousand |
| 28 Mar, 2024 | 390.5 | 395.4 | 375.4 | 379.0 | 422.96 Thousand |
| 27 Mar, 2024 | 385.0 | 398.0 | 378.2 | 390.5 | 408.64 Thousand |
| 26 Mar, 2024 | 374.7 | 405.9 | 374.7 | 398.1 | 509.25 Thousand |
| 25 Mar, 2024 | 373.6 | 377.1 | 370.0 | 374.7 | 724.06 Thousand |
| 21 Mar, 2024 | 405.2 | 419.0 | 393.1 | 397.4 | 421.05 Thousand |
| 20 Mar, 2024 | 388.0 | 408.0 | 382.0 | 405.2 | 762.57 Thousand |
| 19 Mar, 2024 | 374.7 | 374.7 | 358.0 | 374.0 | 359.2 Thousand |
| 18 Mar, 2024 | 371.2 | 376.8 | 350.9 | 367.3 | 624.59 Thousand |
| 17 Mar, 2024 | 378.0 | 378.0 | 369.9 | 371.2 | 236.88 Thousand |
CCOJF
3933
PSPPROJECT
RECLTD
300163
AR3