LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 404.0 404.0 388.0 393.0 100.11 Thousand
19 Sep, 2024 395.5 405.9 390.0 403.9 263.38 Thousand
18 Sep, 2024 392.0 398.0 383.7 390.2 260.91 Thousand
17 Sep, 2024 392.9 420.2 391.3 413.3 301.2 Thousand
16 Sep, 2024 393.6 403.8 390.0 392.9 181.28 Thousand
15 Sep, 2024 390.4 398.2 390.4 393.6 47.96 Thousand
12 Sep, 2024 393.0 406.3 389.0 390.4 334.5 Thousand
11 Sep, 2024 401.0 401.4 391.4 393.0 228.93 Thousand
10 Sep, 2024 423.1 423.3 398.0 401.8 279.08 Thousand
09 Sep, 2024 391.0 422.2 388.0 422.2 345.19 Thousand