LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 460.0 467.0 439.0 459.9 485.74 Thousand
27 Jan, 2025 469.2 477.3 445.0 461.0 485.74 Thousand
26 Jan, 2025 483.8 483.8 464.1 477.3 64.62 Thousand
24 Jan, 2025 512.0 512.0 474.4 483.8 290.45 Thousand
23 Jan, 2025 512.0 512.0 474.4 483.8 489.08 Thousand
22 Jan, 2025 473.1 517.8 473.1 512.0 489.08 Thousand
21 Jan, 2025 474.4 481.9 459.1 462.6 158.37 Thousand
20 Jan, 2025 478.9 482.0 470.0 474.4 120.07 Thousand
19 Jan, 2025 480.0 483.0 466.6 478.9 120.07 Thousand
17 Jan, 2025 497.1 497.1 463.2 471.6 339.35 Thousand