LivePerson, Inc. (LPSN.TA)

ILA 302.8

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 448.1 460.0 435.0 439.4 235.32 Thousand
19 Feb, 2025 452.8 452.8 444.0 448.1 177.17 Thousand
18 Feb, 2025 463.7 464.9 450.0 452.8 280.75 Thousand
17 Feb, 2025 445.2 467.0 445.2 463.7 111.25 Thousand
16 Feb, 2025 450.0 451.1 443.0 449.4 100.54 Thousand
14 Feb, 2025 453.6 468.3 453.6 466.4 98.05 Thousand
13 Feb, 2025 453.6 468.3 453.6 466.4 163.76 Thousand
12 Feb, 2025 473.9 473.9 451.0 453.4 172.84 Thousand
11 Feb, 2025 493.3 493.3 469.0 473.9 204.51 Thousand
10 Feb, 2025 493.8 504.2 488.8 493.3 204.51 Thousand