LivePerson, Inc. (LPSN.TA)

ILA 298.6

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 426.5 432.5 426.2 431.4 73.74 Thousand
21 Oct, 2024 430.0 430.0 424.8 426.5 98.74 Thousand
20 Oct, 2024 430.0 430.0 424.8 426.5 98.74 Thousand
16 Oct, 2024 430.4 430.5 421.9 423.5 154.72 Thousand
15 Oct, 2024 427.7 439.9 425.6 431.2 254.23 Thousand
14 Oct, 2024 432.4 433.8 424.0 427.9 254.23 Thousand
13 Oct, 2024 432.4 433.8 424.0 427.9 132.18 Thousand
11 Oct, 2024 421.8 421.8 404.0 409.8 165.74 Thousand
10 Oct, 2024 429.0 429.0 411.2 413.6 258.49 Thousand
09 Oct, 2024 460.1 460.1 433.9 435.1 258.49 Thousand