Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 112.7
(4.26%)
ILA 112.7
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 115.7 | 116.0 | 115.7 | 116.0 | 14.59 Thousand |
| 05 Feb, 2025 | 114.0 | 117.0 | 114.0 | 115.7 | 14.59 Thousand |
| 04 Feb, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 5000.00 |
| 24 Jan, 2025 | 113.9 | 113.9 | 112.4 | 113.0 | 1280.00 |
| 23 Jan, 2025 | 113.9 | 113.9 | 112.4 | 113.0 | 1280.00 |
| 22 Jan, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 499.00 |
| 21 Jan, 2025 | 113.9 | 113.9 | 113.9 | 113.9 | 1070.00 |
| 20 Jan, 2025 | 114.0 | 115.8 | 112.4 | 113.9 | 1070.00 |
| 17 Jan, 2025 | 115.0 | 117.7 | 113.5 | 114.0 | 39.55 Thousand |
| 16 Jan, 2025 | 113.6 | 114.0 | 113.6 | 114.0 | 39.55 Thousand |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP