Lapidoth-Heletz Limited Partnership (LPHL.TA)

ILA 104.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 110.0 111.1 110.0 110.4 948.00
02 Dec, 2024 108.0 111.7 108.0 110.7 1460.00
01 Dec, 2024 108.0 111.7 108.0 110.7 1460.00
29 Nov, 2024 107.2 108.2 107.2 108.0 1478.00
28 Nov, 2024 107.2 108.2 107.2 108.0 1478.00
26 Nov, 2024 108.1 108.1 107.1 107.2 38.96 Thousand
25 Nov, 2024 108.0 109.4 108.0 108.1 38.96 Thousand
24 Nov, 2024 108.0 109.4 108.0 108.1 9500.00
21 Nov, 2024 108.7 108.7 108.0 108.0 5000.00
20 Nov, 2024 108.7 108.0 108.0 108.0 5000.00