Lapidoth-Heletz Limited Partnership (LPHL.TA)
ILA 104.9
(0.0%)
ILA 104.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 107.4 | 107.4 | 106.0 | 106.1 | 27.82 Thousand |
| 15 Dec, 2024 | 107.4 | 107.4 | 106.0 | 106.1 | 27.82 Thousand |
| 13 Dec, 2024 | 108.5 | 108.5 | 107.0 | 107.4 | 75.5 Thousand |
| 12 Dec, 2024 | 110.2 | 110.2 | 107.0 | 108.5 | 75.5 Thousand |
| 11 Dec, 2024 | 110.2 | 110.1 | 107.0 | 108.5 | 42.91 Thousand |
| 10 Dec, 2024 | 110.0 | 110.8 | 110.0 | 110.2 | 460.00 |
| 09 Dec, 2024 | 110.0 | 110.8 | 110.8 | 110.2 | 460.00 |
| 06 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
| 05 Dec, 2024 | 110.0 | 110.0 | 110.0 | 110.0 | 10 Thousand |
| 04 Dec, 2024 | 110.0 | 111.1 | 110.0 | 110.4 | 948.00 |
PMOMF
PATI3
RHE-PA
CVAT
GRI
XPP